Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 130.84 131.33 125.7 127.35 2.82 Million
10 Jun, 2019 130.51 133.86 128.7 129.92 2.44 Million
07 Jun, 2019 124.81 128.5 124.5 127.31 2.58 Million
06 Jun, 2019 119.21 124.13 117.6 123.57 2.81 Million
05 Jun, 2019 115.1 119.63 114.6 119.49 3.21 Million
04 Jun, 2019 111.12 114.19 107.82 113.99 3.32 Million
03 Jun, 2019 114.44 116.11 107.41 109.03 4.3 Million
31 May, 2019 114.5 119.96 110.51 113.22 8.57 Million
30 May, 2019 106.1 107.9 104.09 106.6 4.02 Million
29 May, 2019 107.2 108.27 104.93 105.49 3.41 Million