Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 135.02 137.49 134.13 137.02 778.1 Thousand
23 Jul, 2019 137.97 138.27 134.15 135.64 951.09 Thousand
22 Jul, 2019 137.3 139.16 136.75 137.12 853.7 Thousand
19 Jul, 2019 140.0 140.19 135.86 136.19 1.38 Million
18 Jul, 2019 137.51 139.9 136.19 138.66 1.09 Million
17 Jul, 2019 136.0 139.27 135.29 138.02 1.17 Million
16 Jul, 2019 138.05 139.49 134.1 134.85 1.37 Million
15 Jul, 2019 136.11 138.27 134.37 138.07 1.39 Million
12 Jul, 2019 136.59 137.14 132.14 135.29 1.4 Million
11 Jul, 2019 136.03 137.48 135.08 136.61 1.24 Million