Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 105.15 115.49 103.3 114.15 7.97 Million
02 Oct, 2019 102.17 103.99 100.83 103.06 2.93 Million
01 Oct, 2019 98.46 104.17 96.53 103.69 5 Million
30 Sep, 2019 96.91 99.48 93.44 98.46 2.67 Million
27 Sep, 2019 102.38 103.3 95.61 97.06 2.6 Million
26 Sep, 2019 103.3 104.37 102.01 102.11 1.7 Million
25 Sep, 2019 102.1 103.13 98.19 102.67 3.49 Million
24 Sep, 2019 105.4 106.28 100.39 102.39 3.16 Million
23 Sep, 2019 106.43 107.14 104.96 105.12 2.27 Million
20 Sep, 2019 104.37 107.8 103.66 106.16 5.47 Million