Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 127.44 127.54 121.28 124.25 3.64 Million
04 Sep, 2019 127.95 131.55 127.53 127.94 2.12 Million
03 Sep, 2019 126.0 130.1 124.93 128.19 2.35 Million
30 Aug, 2019 126.92 127.76 121.35 126.5 2.89 Million
29 Aug, 2019 130.75 135.25 121.34 127.18 7.43 Million
28 Aug, 2019 134.5 134.9 130.35 133.17 2.8 Million
27 Aug, 2019 134.8 138.01 132.03 135.07 1.73 Million
26 Aug, 2019 134.94 135.35 131.06 133.44 1.63 Million
23 Aug, 2019 134.5 138.94 131.84 132.46 1.81 Million
22 Aug, 2019 136.56 136.99 132.5 133.87 1.43 Million