Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 107.0 107.99 104.6 104.99 2.38 Million
16 Oct, 2019 112.74 113.0 106.22 106.4 4.34 Million
15 Oct, 2019 116.15 117.24 114.48 115.86 2.42 Million
14 Oct, 2019 117.95 120.62 115.62 115.77 2.01 Million
11 Oct, 2019 115.86 118.02 114.62 116.24 2.09 Million
10 Oct, 2019 117.0 118.2 113.81 114.57 2.55 Million
09 Oct, 2019 116.01 119.46 114.0 118.21 2.97 Million
08 Oct, 2019 117.86 119.42 112.83 115.19 3.53 Million
07 Oct, 2019 115.39 119.46 115.15 119.07 3.61 Million
04 Oct, 2019 114.7 116.9 111.75 116.53 4.99 Million