Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 116.71 117.55 115.78 115.96 902.69 Thousand
13 Nov, 2019 114.31 117.42 113.67 116.7 1.78 Million
12 Nov, 2019 111.11 114.05 111.05 113.46 1.36 Million
11 Nov, 2019 109.1 112.49 107.66 110.9 1.39 Million
08 Nov, 2019 106.0 110.31 104.54 109.66 2.02 Million
07 Nov, 2019 107.45 108.63 104.93 105.22 1.06 Million
06 Nov, 2019 106.9 109.38 106.15 108.23 1.16 Million
05 Nov, 2019 107.59 108.96 104.33 106.8 1.6 Million
04 Nov, 2019 112.0 112.25 106.73 107.27 1.89 Million
01 Nov, 2019 109.56 111.87 108.3 111.07 1.33 Million