Okta Inc (OKTA)

USD 86.34

(14.21%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 130.0 131.55 129.38 129.78 543.92 Thousand
27 Nov, 2019 130.02 131.11 127.86 129.96 998.79 Thousand
26 Nov, 2019 129.66 131.53 129.01 130.32 1.61 Million
25 Nov, 2019 128.39 129.66 127.43 128.62 1.08 Million
22 Nov, 2019 128.58 129.79 125.62 127.67 1.22 Million
21 Nov, 2019 129.49 130.21 126.75 127.88 1.27 Million
20 Nov, 2019 126.0 129.79 125.18 129.41 2.38 Million
19 Nov, 2019 122.89 128.17 122.72 126.08 3.61 Million
18 Nov, 2019 115.0 122.99 114.9 121.15 2.66 Million
15 Nov, 2019 116.78 117.55 114.6 117.52 827.48 Thousand