OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 6.9 | 7.11 | 6.7 | 6.9 | 246.71 Thousand |
| 10 May, 2019 | 6.77 | 7.09 | 6.67 | 7.08 | 159.01 Thousand |
| 09 May, 2019 | 6.93 | 7.0 | 6.66 | 6.73 | 243.2 Thousand |
| 08 May, 2019 | 6.86 | 7.08 | 6.86 | 6.95 | 121.33 Thousand |
| 07 May, 2019 | 7.18 | 7.24 | 6.92 | 6.97 | 215.87 Thousand |
| 06 May, 2019 | 7.01 | 7.24 | 6.91 | 7.18 | 215.66 Thousand |
| 03 May, 2019 | 7.15 | 7.43 | 7.12 | 7.27 | 199.98 Thousand |
| 02 May, 2019 | 7.55 | 7.68 | 7.04 | 7.15 | 407.09 Thousand |
| 01 May, 2019 | 7.55 | 7.72 | 7.42 | 7.66 | 424.46 Thousand |
| 30 Apr, 2019 | 7.42 | 7.66 | 7.26 | 7.45 | 652.39 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS