OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 7.77 | 7.89 | 7.65 | 7.85 | 299.29 Thousand |
| 24 May, 2019 | 7.38 | 7.61 | 7.33 | 7.49 | 260.43 Thousand |
| 23 May, 2019 | 7.5 | 7.59 | 7.15 | 7.22 | 329.26 Thousand |
| 22 May, 2019 | 8.0 | 8.15 | 7.54 | 7.61 | 391.57 Thousand |
| 21 May, 2019 | 8.37 | 8.44 | 7.75 | 7.81 | 643.1 Thousand |
| 20 May, 2019 | 8.07 | 8.36 | 8.04 | 8.35 | 558.9 Thousand |
| 17 May, 2019 | 7.8 | 8.14 | 7.65 | 7.98 | 516.07 Thousand |
| 16 May, 2019 | 7.33 | 7.76 | 7.3 | 7.76 | 262.44 Thousand |
| 15 May, 2019 | 6.99 | 7.46 | 6.95 | 7.34 | 220.59 Thousand |
| 14 May, 2019 | 6.9 | 7.18 | 6.77 | 7.09 | 157.83 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS