OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 7.41 | 7.44 | 7.15 | 7.25 | 180.39 Thousand |
| 10 Jun, 2019 | 7.47 | 7.47 | 7.27 | 7.39 | 145.59 Thousand |
| 07 Jun, 2019 | 7.22 | 7.49 | 7.21 | 7.26 | 161.42 Thousand |
| 06 Jun, 2019 | 7.39 | 7.39 | 7.1 | 7.21 | 132.34 Thousand |
| 05 Jun, 2019 | 7.6 | 7.65 | 7.22 | 7.33 | 187.64 Thousand |
| 04 Jun, 2019 | 6.99 | 7.46 | 6.95 | 7.43 | 240.66 Thousand |
| 03 Jun, 2019 | 7.3 | 7.41 | 6.77 | 6.86 | 373.28 Thousand |
| 31 May, 2019 | 7.4 | 7.45 | 7.17 | 7.24 | 261.22 Thousand |
| 30 May, 2019 | 7.71 | 7.84 | 7.45 | 7.55 | 177.09 Thousand |
| 29 May, 2019 | 7.76 | 7.88 | 7.5 | 7.69 | 215.06 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS