OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 6.75 | 7.05 | 6.65 | 7.04 | 184.64 Thousand |
| 11 Apr, 2019 | 6.92 | 7.06 | 6.56 | 6.64 | 188.36 Thousand |
| 10 Apr, 2019 | 6.85 | 7.04 | 6.85 | 6.91 | 136.08 Thousand |
| 09 Apr, 2019 | 7.15 | 7.15 | 6.7 | 6.85 | 252.37 Thousand |
| 08 Apr, 2019 | 7.49 | 7.49 | 7.1 | 7.15 | 175.77 Thousand |
| 05 Apr, 2019 | 7.19 | 7.33 | 7.16 | 7.23 | 144.34 Thousand |
| 04 Apr, 2019 | 7.4 | 7.53 | 7.17 | 7.25 | 150.68 Thousand |
| 03 Apr, 2019 | 7.26 | 7.53 | 7.26 | 7.4 | 245.92 Thousand |
| 02 Apr, 2019 | 7.07 | 7.38 | 7.0 | 7.3 | 253.46 Thousand |
| 01 Apr, 2019 | 7.04 | 7.07 | 6.77 | 7.07 | 208.58 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS