OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 4.36 | 4.8 | 4.34 | 4.77 | 329.11 Thousand |
| 04 Sep, 2019 | 4.4 | 4.48 | 4.26 | 4.31 | 150.07 Thousand |
| 03 Sep, 2019 | 4.19 | 4.35 | 4.11 | 4.3 | 162.91 Thousand |
| 30 Aug, 2019 | 4.3 | 4.37 | 4.16 | 4.21 | 116.9 Thousand |
| 29 Aug, 2019 | 4.33 | 4.44 | 4.24 | 4.26 | 188.86 Thousand |
| 28 Aug, 2019 | 4.08 | 4.34 | 3.97 | 4.26 | 325.95 Thousand |
| 27 Aug, 2019 | 4.49 | 4.5 | 4.07 | 4.13 | 472.79 Thousand |
| 26 Aug, 2019 | 4.65 | 4.68 | 4.42 | 4.49 | 246.53 Thousand |
| 23 Aug, 2019 | 4.92 | 4.94 | 4.59 | 4.65 | 376.03 Thousand |
| 22 Aug, 2019 | 5.09 | 5.19 | 4.9 | 4.94 | 170.41 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS