OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 5.65 | 5.66 | 5.45 | 5.57 | 195.27 Thousand |
| 06 Aug, 2019 | 5.65 | 5.83 | 5.54 | 5.66 | 246.36 Thousand |
| 05 Aug, 2019 | 5.75 | 5.77 | 5.5 | 5.58 | 241.38 Thousand |
| 02 Aug, 2019 | 5.76 | 5.81 | 5.64 | 5.77 | 263.88 Thousand |
| 01 Aug, 2019 | 6.0 | 6.02 | 5.63 | 5.65 | 269.37 Thousand |
| 31 Jul, 2019 | 6.02 | 6.06 | 5.92 | 5.99 | 189.21 Thousand |
| 30 Jul, 2019 | 5.96 | 6.05 | 5.76 | 5.97 | 256.26 Thousand |
| 29 Jul, 2019 | 5.91 | 5.99 | 5.57 | 5.93 | 394.71 Thousand |
| 26 Jul, 2019 | 5.94 | 6.0 | 5.83 | 5.9 | 161.63 Thousand |
| 25 Jul, 2019 | 5.94 | 6.09 | 5.79 | 5.83 | 202.33 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS