OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 5.18 | 5.24 | 5.05 | 5.09 | 158.37 Thousand |
| 20 Aug, 2019 | 5.04 | 5.22 | 5.03 | 5.13 | 146.33 Thousand |
| 19 Aug, 2019 | 5.17 | 5.28 | 5.01 | 5.02 | 208.36 Thousand |
| 16 Aug, 2019 | 5.0 | 5.24 | 5.0 | 5.15 | 216.14 Thousand |
| 15 Aug, 2019 | 5.28 | 5.32 | 4.9 | 5.0 | 420.84 Thousand |
| 14 Aug, 2019 | 5.44 | 5.57 | 5.28 | 5.37 | 227.01 Thousand |
| 13 Aug, 2019 | 5.5 | 5.6 | 5.37 | 5.57 | 228.81 Thousand |
| 12 Aug, 2019 | 5.6 | 5.6 | 5.47 | 5.47 | 160.17 Thousand |
| 09 Aug, 2019 | 5.7 | 5.75 | 5.52 | 5.66 | 138.3 Thousand |
| 08 Aug, 2019 | 5.64 | 5.72 | 5.57 | 5.68 | 147.41 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS