OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 3.59 | 3.6 | 3.36 | 3.56 | 640.73 Thousand |
| 02 Oct, 2019 | 3.51 | 3.75 | 3.28 | 3.58 | 376.87 Thousand |
| 01 Oct, 2019 | 3.45 | 3.58 | 3.33 | 3.54 | 299.38 Thousand |
| 30 Sep, 2019 | 3.7 | 3.7 | 3.41 | 3.44 | 351.03 Thousand |
| 27 Sep, 2019 | 3.73 | 3.76 | 3.56 | 3.67 | 368.25 Thousand |
| 26 Sep, 2019 | 3.85 | 3.89 | 3.62 | 3.69 | 360.1 Thousand |
| 25 Sep, 2019 | 3.9 | 3.9 | 3.6 | 3.8 | 563.34 Thousand |
| 24 Sep, 2019 | 4.25 | 4.35 | 3.9 | 3.92 | 497.29 Thousand |
| 23 Sep, 2019 | 4.15 | 4.25 | 4.13 | 4.18 | 211.17 Thousand |
| 20 Sep, 2019 | 4.12 | 4.28 | 4.06 | 4.19 | 298.67 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS