OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 3.55 | 3.76 | 3.46 | 3.73 | 479.41 Thousand |
| 16 Oct, 2019 | 3.6 | 3.62 | 3.36 | 3.44 | 416.98 Thousand |
| 15 Oct, 2019 | 3.38 | 3.67 | 3.34 | 3.54 | 708.47 Thousand |
| 14 Oct, 2019 | 3.1 | 3.33 | 2.91 | 3.26 | 848.9 Thousand |
| 11 Oct, 2019 | 2.76 | 3.33 | 2.75 | 3.16 | 1.48 Million |
| 10 Oct, 2019 | 3.08 | 3.08 | 2.71 | 2.72 | 818.3 Thousand |
| 09 Oct, 2019 | 3.19 | 3.29 | 3.1 | 3.15 | 252.2 Thousand |
| 08 Oct, 2019 | 3.19 | 3.24 | 3.09 | 3.15 | 426.91 Thousand |
| 07 Oct, 2019 | 3.35 | 3.39 | 3.2 | 3.22 | 460.17 Thousand |
| 04 Oct, 2019 | 3.59 | 3.69 | 3.39 | 3.42 | 419.48 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS