OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 2.44 | 2.57 | 2.29 | 2.47 | 1.07 Million |
| 13 Nov, 2019 | 2.75 | 2.84 | 2.43 | 2.51 | 1.13 Million |
| 12 Nov, 2019 | 2.79 | 3.09 | 2.7 | 2.73 | 2.18 Million |
| 11 Nov, 2019 | 3.7 | 3.71 | 3.35 | 3.39 | 793.69 Thousand |
| 08 Nov, 2019 | 3.52 | 3.77 | 3.51 | 3.66 | 548.63 Thousand |
| 07 Nov, 2019 | 3.75 | 3.76 | 3.46 | 3.52 | 482.06 Thousand |
| 06 Nov, 2019 | 3.48 | 3.74 | 3.45 | 3.7 | 641.42 Thousand |
| 05 Nov, 2019 | 3.35 | 3.49 | 3.21 | 3.45 | 395.05 Thousand |
| 04 Nov, 2019 | 3.33 | 3.47 | 3.26 | 3.26 | 325.27 Thousand |
| 01 Nov, 2019 | 3.36 | 3.48 | 3.28 | 3.41 | 229.14 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS