OrganiGram Holdings Inc (OGI)
USD 1.68
(6.33%)
USD 1.68
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 3.33 | 3.37 | 3.19 | 3.33 | 296.05 Thousand |
| 30 Oct, 2019 | 3.4 | 3.52 | 3.25 | 3.35 | 409.2 Thousand |
| 29 Oct, 2019 | 3.64 | 3.65 | 3.39 | 3.39 | 383.56 Thousand |
| 28 Oct, 2019 | 3.8 | 4.01 | 3.62 | 3.64 | 399.19 Thousand |
| 25 Oct, 2019 | 3.56 | 3.93 | 3.47 | 3.77 | 446.2 Thousand |
| 24 Oct, 2019 | 3.58 | 3.72 | 3.53 | 3.56 | 220.59 Thousand |
| 23 Oct, 2019 | 3.52 | 3.65 | 3.42 | 3.6 | 306.49 Thousand |
| 22 Oct, 2019 | 3.55 | 3.62 | 3.47 | 3.54 | 207.03 Thousand |
| 21 Oct, 2019 | 3.6 | 3.67 | 3.39 | 3.56 | 361.94 Thousand |
| 18 Oct, 2019 | 3.74 | 3.8 | 3.47 | 3.6 | 526.96 Thousand |
OKTA
OKUR
OKYO
OFIX
OFLX
OFS