OFS Capital Corp (OFS)
USD 5.03
(1.0%)
USD 5.03
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 9.45 | 9.64 | 9.45 | 9.55 | 29.82 Thousand |
| 13 May, 2024 | 9.64 | 9.64 | 9.43 | 9.45 | 57.86 Thousand |
| 10 May, 2024 | 9.59 | 9.63 | 9.46 | 9.62 | 31.64 Thousand |
| 09 May, 2024 | 9.58 | 9.6 | 9.5 | 9.52 | 18.54 Thousand |
| 08 May, 2024 | 9.5 | 9.56 | 9.42 | 9.52 | 31.82 Thousand |
| 07 May, 2024 | 9.56 | 9.59 | 9.42 | 9.5 | 80.77 Thousand |
| 06 May, 2024 | 9.49 | 9.6 | 9.4 | 9.54 | 52.09 Thousand |
| 03 May, 2024 | 9.6 | 9.63 | 9.33 | 9.49 | 88.25 Thousand |
| 02 May, 2024 | 9.84 | 9.84 | 9.58 | 9.65 | 9221.00 |
| 01 May, 2024 | 9.72 | 9.86 | 9.53 | 9.73 | 18.99 Thousand |
OGI
OKTA
OKUR
OFAL
OFIX
OFLX