OFS Capital Corp (OFS)
USD 5.03
(1.0%)
USD 5.03
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 9.5 | 9.74 | 9.46 | 9.7 | 40.4 Thousand |
| 29 Apr, 2024 | 9.51 | 9.68 | 9.47 | 9.52 | 28.97 Thousand |
| 26 Apr, 2024 | 9.74 | 9.8 | 9.43 | 9.46 | 34.63 Thousand |
| 25 Apr, 2024 | 9.66 | 9.88 | 9.59 | 9.72 | 10.71 Thousand |
| 24 Apr, 2024 | 9.53 | 9.71 | 9.53 | 9.63 | 21.39 Thousand |
| 23 Apr, 2024 | 9.51 | 9.67 | 9.47 | 9.52 | 14.68 Thousand |
| 22 Apr, 2024 | 9.43 | 9.54 | 9.34 | 9.42 | 44.51 Thousand |
| 19 Apr, 2024 | 9.62 | 9.7 | 9.33 | 9.43 | 47.63 Thousand |
| 18 Apr, 2024 | 9.58 | 9.71 | 9.58 | 9.71 | 16.03 Thousand |
| 17 Apr, 2024 | 9.5 | 9.75 | 9.5 | 9.64 | 18.5 Thousand |
OGI
OKTA
OKUR
OFAL
OFIX
OFLX