OFS Capital Corp (OFS)
USD 5.03
(1.0%)
USD 5.03
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 9.9 | 9.94 | 9.85 | 9.94 | 23.08 Thousand |
| 11 Jun, 2024 | 9.92 | 9.92 | 9.77 | 9.81 | 23.36 Thousand |
| 10 Jun, 2024 | 9.87 | 9.94 | 9.83 | 9.92 | 26.84 Thousand |
| 07 Jun, 2024 | 9.74 | 9.82 | 9.65 | 9.81 | 32.55 Thousand |
| 06 Jun, 2024 | 9.85 | 9.92 | 9.62 | 9.82 | 48.87 Thousand |
| 05 Jun, 2024 | 9.68 | 9.84 | 9.54 | 9.7 | 48.87 Thousand |
| 04 Jun, 2024 | 9.86 | 9.89 | 9.65 | 9.68 | 42.62 Thousand |
| 03 Jun, 2024 | 9.68 | 9.89 | 9.66 | 9.82 | 60.45 Thousand |
| 31 May, 2024 | 9.75 | 9.79 | 9.6 | 9.79 | 42.15 Thousand |
| 30 May, 2024 | 9.7 | 9.84 | 9.54 | 9.66 | 27.94 Thousand |
OGI
OKTA
OKUR
OFAL
OFIX
OFLX