Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 19.2 19.31 19.2 19.31 1800.00
24 Jul, 2007 19.4 19.45 19.19 19.26 5600.00
23 Jul, 2007 19.5 19.5 19.45 19.45 700.00
20 Jul, 2007 19.36 19.36 19.36 19.36 -
19 Jul, 2007 19.36 19.36 19.36 19.36 -
18 Jul, 2007 19.35 19.36 19.35 19.36 400.00
17 Jul, 2007 19.34 19.4 19.3 19.4 700.00
16 Jul, 2007 19.51 19.51 18.7 19.08 4900.00
13 Jul, 2007 19.53 19.6 19.4 19.58 3500.00
12 Jul, 2007 19.51 19.66 19.51 19.66 700.00