Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 18.93 19.14 18.81 19.01 2800.00
25 Jun, 2007 19.21 19.25 18.91 18.91 10.1 Thousand
22 Jun, 2007 18.93 19.31 18.93 19.12 3400.00
21 Jun, 2007 19.35 19.35 19.0 19.19 4400.00
20 Jun, 2007 20.0 20.0 19.45 19.45 3700.00
19 Jun, 2007 20.0 20.0 19.67 19.67 800.00
18 Jun, 2007 20.5 20.5 19.99 20.0 2900.00
15 Jun, 2007 20.55 20.75 20.39 20.73 4500.00
14 Jun, 2007 20.42 20.76 20.3 20.74 2600.00
13 Jun, 2007 21.48 21.48 21.11 21.11 900.00