Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 17.1 17.1 17.05 17.07 600.00
07 Aug, 2007 17.34 17.34 17.25 17.3 4600.00
06 Aug, 2007 17.63 17.63 17.34 17.34 5000.00
03 Aug, 2007 18.0 18.0 18.0 18.0 300.00
02 Aug, 2007 17.55 18.25 17.55 17.79 2300.00
01 Aug, 2007 17.47 18.43 17.46 17.89 4000.00
31 Jul, 2007 18.0 18.0 17.86 17.86 400.00
30 Jul, 2007 18.51 18.51 18.51 18.51 100.00
27 Jul, 2007 18.38 18.38 18.15 18.15 1100.00
26 Jul, 2007 18.53 18.53 18.53 18.53 100.00