Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 15.81 15.96 15.66 15.8 2800.00
21 Aug, 2007 16.17 16.17 15.95 15.99 1600.00
20 Aug, 2007 14.8 16.08 14.8 15.1 11.2 Thousand
17 Aug, 2007 14.82 15.0 14.82 15.0 900.00
16 Aug, 2007 15.33 15.33 14.0 14.75 3100.00
15 Aug, 2007 15.32 15.32 14.83 15.05 3800.00
14 Aug, 2007 15.88 15.88 15.88 15.88 -
13 Aug, 2007 15.55 16.59 15.02 15.88 3800.00
10 Aug, 2007 16.65 16.65 16.65 16.65 -
09 Aug, 2007 16.71 16.71 16.65 16.65 700.00