Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 16.5 16.5 16.5 16.5 -
19 Sep, 2007 16.65 16.65 16.5 16.5 1300.00
18 Sep, 2007 16.5 16.54 15.55 15.92 3900.00
17 Sep, 2007 16.19 16.56 16.19 16.56 500.00
14 Sep, 2007 15.95 15.95 15.95 15.95 -
13 Sep, 2007 15.7 16.0 15.29 15.95 3400.00
12 Sep, 2007 15.12 15.12 15.12 15.12 -
11 Sep, 2007 15.12 15.12 15.12 15.12 -
10 Sep, 2007 15.3 15.49 14.81 15.12 146 Thousand
07 Sep, 2007 15.31 15.31 15.31 15.31 300.00