Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 15.31 15.5 15.3 15.5 2800.00
08 May, 2008 15.7 15.7 15.7 15.7 2500.00
07 May, 2008 15.0 15.0 15.0 15.0 100.00
06 May, 2008 15.18 15.48 15.18 15.48 200.00
05 May, 2008 14.75 14.75 14.75 14.75 300.00
02 May, 2008 14.4 14.4 14.4 14.4 -
01 May, 2008 14.4 14.4 14.4 14.4 -
30 Apr, 2008 14.4 14.4 14.4 14.4 -
29 Apr, 2008 14.75 15.12 14.3 14.4 2600.00
28 Apr, 2008 14.75 14.76 14.75 14.76 1100.00