Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 18.11 18.11 18.11 18.11 -
06 Jun, 2008 19.24 19.24 18.11 18.11 1300.00
05 Jun, 2008 18.75 18.75 18.75 18.75 100.00
04 Jun, 2008 18.15 19.13 18.14 19.13 900.00
03 Jun, 2008 18.16 19.15 18.16 19.15 500.00
02 Jun, 2008 18.15 18.41 18.15 18.41 1200.00
30 May, 2008 18.4 19.0 17.9 17.93 3500.00
29 May, 2008 15.99 19.1 15.96 18.43 10.7 Thousand
28 May, 2008 15.75 15.75 15.5 15.5 3300.00
27 May, 2008 15.58 15.58 15.58 15.58 -