Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 13.17 14.15 13.17 14.15 7900.00
07 Jul, 2008 12.08 13.25 11.61 12.92 12.5 Thousand
03 Jul, 2008 12.47 12.47 11.48 12.14 9600.00
02 Jul, 2008 13.53 14.2 12.01 12.34 7600.00
01 Jul, 2008 14.95 15.29 13.35 14.11 12.9 Thousand
30 Jun, 2008 16.85 17.53 15.2 15.2 9800.00
27 Jun, 2008 18.01 19.47 17.1 17.1 253 Thousand
26 Jun, 2008 18.41 18.56 18.12 18.16 1000.00
25 Jun, 2008 19.03 19.75 18.75 18.75 900.00
24 Jun, 2008 19.08 20.0 19.08 19.82 1800.00