Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 18.72 18.72 15.55 17.87 2900.00
04 Aug, 2008 17.53 18.51 16.65 18.51 8700.00
01 Aug, 2008 18.6 18.6 18.4 18.4 2500.00
31 Jul, 2008 18.72 18.72 18.46 18.71 3200.00
30 Jul, 2008 18.63 18.64 18.25 18.48 4000.00
29 Jul, 2008 17.55 17.97 17.45 17.83 3000.00
28 Jul, 2008 16.61 17.18 16.61 16.64 1400.00
25 Jul, 2008 16.81 17.49 16.3 17.2 7400.00
24 Jul, 2008 17.63 17.63 15.4 15.97 4400.00
23 Jul, 2008 14.46 16.8 14.46 15.31 3400.00