Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 18.82 19.44 17.95 18.09 3400.00
18 Aug, 2008 20.22 21.09 18.75 19.24 3400.00
15 Aug, 2008 23.45 23.45 20.76 20.77 7600.00
14 Aug, 2008 21.79 23.2 20.92 23.18 15.6 Thousand
13 Aug, 2008 20.69 23.15 20.46 23.15 8100.00
12 Aug, 2008 20.81 20.98 19.5 20.63 1200.00
11 Aug, 2008 19.96 21.0 19.85 21.0 4000.00
08 Aug, 2008 17.86 19.99 17.86 19.99 3700.00
07 Aug, 2008 18.65 18.72 16.4 18.72 2900.00
06 Aug, 2008 15.93 18.11 15.87 18.11 1600.00