Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 21.72 22.42 21.72 22.25 2300.00
02 Sep, 2008 22.14 22.18 21.53 21.86 2300.00
29 Aug, 2008 21.2 21.55 21.2 21.55 1400.00
28 Aug, 2008 20.74 21.39 20.71 21.39 3000.00
27 Aug, 2008 19.58 20.8 19.58 20.8 1500.00
26 Aug, 2008 20.82 20.95 20.78 20.95 500.00
25 Aug, 2008 18.9 20.02 18.87 19.97 1300.00
22 Aug, 2008 19.22 20.52 19.22 20.52 400.00
21 Aug, 2008 19.33 19.33 19.33 19.33 600.00
20 Aug, 2008 18.05 19.45 18.05 19.3 1900.00