Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 20.68 22.15 20.68 22.15 400.00
30 Sep, 2008 22.24 23.15 21.38 22.55 4300.00
29 Sep, 2008 22.7 23.94 21.97 21.97 4600.00
26 Sep, 2008 23.13 23.82 22.9 22.95 4500.00
25 Sep, 2008 23.81 23.94 23.54 23.55 2800.00
24 Sep, 2008 24.32 25.49 23.32 23.32 6500.00
23 Sep, 2008 24.25 24.96 23.9 24.31 4700.00
22 Sep, 2008 28.11 28.11 24.65 24.66 14.5 Thousand
19 Sep, 2008 23.89 31.21 22.24 31.21 400.00
18 Sep, 2008 22.95 22.95 21.24 22.48 9100.00