Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 19.0 20.31 17.59 19.96 3200.00
28 Oct, 2008 16.4 19.03 16.27 19.03 2200.00
27 Oct, 2008 17.11 18.99 16.04 16.04 1400.00
24 Oct, 2008 18.99 19.0 17.01 17.01 1600.00
23 Oct, 2008 17.65 18.3 16.03 17.94 2500.00
22 Oct, 2008 16.65 19.0 16.65 18.01 5900.00
21 Oct, 2008 18.7 19.0 16.51 18.2 3800.00
20 Oct, 2008 18.88 19.0 17.56 19.0 3300.00
17 Oct, 2008 19.28 19.28 18.03 18.03 4200.00
16 Oct, 2008 19.8 20.0 19.27 20.0 5500.00