Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 23.75 24.7 23.14 24.7 1400.00
25 Nov, 2008 25.0 25.0 21.86 24.45 8600.00
24 Nov, 2008 18.4 24.99 17.75 24.99 5500.00
21 Nov, 2008 18.28 19.22 16.02 18.19 9900.00
20 Nov, 2008 21.03 21.03 17.97 17.97 1900.00
19 Nov, 2008 20.51 23.35 20.5 20.52 3500.00
18 Nov, 2008 23.15 23.19 21.96 21.96 3000.00
17 Nov, 2008 23.2 23.24 21.4 23.24 1700.00
14 Nov, 2008 24.4 24.4 22.18 23.45 6900.00
13 Nov, 2008 22.9 24.93 20.64 24.88 9200.00