Omega Flex Inc (OFLX)
USD 28.49
(2.8%)
USD 28.49
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2008 | 24.0 | 24.0 | 20.67 | 21.01 | 2800.00 |
| 10 Dec, 2008 | 21.24 | 24.04 | 21.24 | 24.04 | 1700.00 |
| 09 Dec, 2008 | 25.61 | 25.61 | 23.1 | 23.45 | 6900.00 |
| 08 Dec, 2008 | 24.61 | 25.97 | 23.9 | 25.97 | 9000.00 |
| 05 Dec, 2008 | 21.71 | 23.34 | 21.05 | 23.23 | 3400.00 |
| 04 Dec, 2008 | 23.46 | 24.0 | 22.8 | 23.0 | 5100.00 |
| 03 Dec, 2008 | 19.98 | 24.88 | 19.98 | 23.73 | 3900.00 |
| 02 Dec, 2008 | 21.59 | 21.59 | 19.83 | 20.58 | 1800.00 |
| 01 Dec, 2008 | 24.37 | 25.0 | 21.09 | 21.09 | 2900.00 |
| 28 Nov, 2008 | 24.29 | 25.0 | 24.0 | 25.0 | 1000.00 |
OFS
OGI
OKTA
OESX
OFAL
OFIX