Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 20.75 20.75 19.7 19.7 900.00
09 Jan, 2009 21.03 22.49 20.85 20.85 2500.00
08 Jan, 2009 21.76 21.99 20.91 21.09 4400.00
07 Jan, 2009 22.83 22.83 20.58 21.11 9000.00
06 Jan, 2009 22.07 23.12 20.6 22.26 3800.00
05 Jan, 2009 22.9 23.25 20.62 21.96 5300.00
02 Jan, 2009 21.01 22.73 20.83 22.56 13.3 Thousand
31 Dec, 2008 20.72 21.16 19.7 20.94 4600.00
30 Dec, 2008 21.79 21.79 20.6 20.6 1000.00
29 Dec, 2008 21.45 22.88 20.19 21.62 3600.00