Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 19.95 19.95 17.96 17.96 4100.00
09 Feb, 2009 19.84 20.0 19.69 20.0 1100.00
06 Feb, 2009 19.75 20.0 19.0 19.99 3700.00
05 Feb, 2009 18.1 19.5 18.1 19.42 2000.00
04 Feb, 2009 18.63 19.61 18.63 18.71 1800.00
03 Feb, 2009 17.4 18.71 17.4 18.71 2000.00
02 Feb, 2009 16.07 17.47 16.07 17.39 1500.00
30 Jan, 2009 17.2 17.5 15.6 15.6 1200.00
29 Jan, 2009 16.89 17.38 16.46 16.54 2200.00
28 Jan, 2009 17.5 17.8 16.64 17.49 2700.00