Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 15.29 15.91 14.52 14.73 2500.00
24 Feb, 2009 15.67 16.0 15.64 16.0 3500.00
23 Feb, 2009 15.73 15.94 15.48 15.48 2900.00
20 Feb, 2009 15.5 16.64 15.5 15.62 2400.00
19 Feb, 2009 16.0 16.95 15.54 15.76 1900.00
18 Feb, 2009 16.96 16.96 16.08 16.08 1000.00
17 Feb, 2009 16.8 17.11 16.68 16.68 1900.00
13 Feb, 2009 17.78 17.88 16.69 17.55 2000.00
12 Feb, 2009 18.28 18.74 17.31 17.81 1600.00
11 Feb, 2009 18.12 19.09 18.12 18.58 1500.00