Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2009 16.3 16.47 13.77 15.99 4300.00
24 Mar, 2009 17.1 17.1 15.43 15.93 1500.00
23 Mar, 2009 13.56 17.11 13.56 17.11 7200.00
20 Mar, 2009 15.72 16.3 12.8 13.06 11.8 Thousand
19 Mar, 2009 16.0 16.0 15.52 15.54 1600.00
18 Mar, 2009 15.0 15.96 15.0 15.96 1800.00
17 Mar, 2009 12.63 15.22 12.63 15.22 2300.00
16 Mar, 2009 13.74 17.19 12.9 12.9 3800.00
13 Mar, 2009 14.22 14.99 13.52 13.52 1200.00
12 Mar, 2009 14.01 15.32 14.01 15.1 5700.00