Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 23.54 24.0 22.8 22.8 1900.00
11 Nov, 2008 23.94 24.1 22.59 24.0 5400.00
10 Nov, 2008 21.78 23.4 21.75 23.06 2400.00
07 Nov, 2008 23.52 23.72 22.59 22.59 900.00
06 Nov, 2008 23.27 23.9 23.23 23.23 1700.00
05 Nov, 2008 21.54 22.87 21.54 22.43 3300.00
04 Nov, 2008 22.8 22.8 21.5 22.75 3800.00
03 Nov, 2008 22.79 22.79 20.02 22.69 2700.00
31 Oct, 2008 20.77 21.39 19.5 21.39 12.4 Thousand
30 Oct, 2008 20.81 20.9 17.41 20.9 1400.00