Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 15.51 15.65 15.5 15.58 1800.00
22 May, 2008 15.51 15.51 15.51 15.51 600.00
21 May, 2008 15.98 15.98 15.98 15.98 -
20 May, 2008 15.98 15.98 15.98 15.98 -
19 May, 2008 15.96 15.98 15.94 15.98 1000.00
16 May, 2008 15.5 15.51 15.5 15.51 1000.00
15 May, 2008 15.52 15.52 15.52 15.52 -
14 May, 2008 15.5 15.52 15.5 15.52 1100.00
13 May, 2008 15.1 15.1 15.1 15.1 -
12 May, 2008 15.01 15.1 15.01 15.1 2000.00