Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2008 15.52 15.52 15.25 15.25 2700.00
10 Apr, 2008 15.5 15.54 15.5 15.54 800.00
09 Apr, 2008 16.0 16.0 16.0 16.0 -
08 Apr, 2008 16.0 16.0 15.99 16.0 600.00
07 Apr, 2008 17.0 17.0 17.0 17.0 -
04 Apr, 2008 17.0 17.0 17.0 17.0 -
03 Apr, 2008 15.52 17.0 15.52 17.0 3100.00
02 Apr, 2008 16.0 17.3 16.0 17.24 6600.00
01 Apr, 2008 15.81 16.81 15.52 15.52 3400.00
31 Mar, 2008 16.79 16.79 16.79 16.79 -