Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 15.65 17.32 15.51 16.79 2300.00
27 Mar, 2008 16.98 17.46 15.52 15.57 10.4 Thousand
26 Mar, 2008 17.14 17.38 16.52 17.01 2000.00
25 Mar, 2008 15.87 17.95 15.87 16.7 7400.00
24 Mar, 2008 14.89 18.28 14.88 15.6 6500.00
20 Mar, 2008 14.36 15.95 14.36 15.9 1500.00
19 Mar, 2008 14.8 14.8 14.8 14.8 -
18 Mar, 2008 14.8 14.8 14.8 14.8 400.00
17 Mar, 2008 14.8 14.8 14.8 14.8 200.00
14 Mar, 2008 14.8 14.8 14.8 14.8 200.00