Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2008 15.0 15.0 15.0 15.0 -
27 Feb, 2008 15.0 15.0 15.0 15.0 200.00
26 Feb, 2008 15.25 15.25 14.55 14.57 2600.00
25 Feb, 2008 15.11 15.11 15.1 15.1 600.00
22 Feb, 2008 16.35 16.35 15.0 15.0 1400.00
21 Feb, 2008 16.66 16.66 16.66 16.66 -
20 Feb, 2008 16.66 16.66 16.66 16.66 100.00
19 Feb, 2008 15.27 16.0 15.0 16.0 3700.00
15 Feb, 2008 16.0 16.0 16.0 16.0 -
14 Feb, 2008 16.0 16.0 16.0 16.0 -