Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 15.5 15.5 14.95 15.09 1400.00
29 Jan, 2008 15.37 15.37 15.0 15.0 900.00
28 Jan, 2008 15.0 15.39 14.55 14.55 1200.00
25 Jan, 2008 14.5 14.5 14.5 14.5 -
24 Jan, 2008 14.5 14.5 14.5 14.5 -
23 Jan, 2008 13.93 14.5 13.93 14.5 1300.00
22 Jan, 2008 14.01 14.5 14.0 14.27 7300.00
18 Jan, 2008 15.0 15.0 14.5 14.5 1800.00
17 Jan, 2008 15.0 15.03 14.55 14.75 4100.00
16 Jan, 2008 15.41 15.41 14.56 14.8 7700.00