Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 16.56 17.29 15.61 16.38 9300.00
28 Dec, 2007 17.15 19.21 17.09 18.0 10.1 Thousand
27 Dec, 2007 17.96 19.0 17.16 17.6 5900.00
26 Dec, 2007 16.88 17.38 16.88 17.38 200.00
24 Dec, 2007 16.21 17.19 16.21 16.4 4300.00
21 Dec, 2007 15.99 16.15 15.6 15.6 800.00
20 Dec, 2007 16.0 16.0 15.54 15.54 1000.00
19 Dec, 2007 15.05 16.03 14.5 15.55 4700.00
18 Dec, 2007 15.48 15.79 14.9 15.33 8700.00
17 Dec, 2007 14.33 15.09 14.33 14.8 11.8 Thousand