Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 14.0 14.46 13.75 14.46 1200.00
29 Nov, 2007 13.6 13.66 12.72 13.56 3900.00
28 Nov, 2007 12.87 13.74 12.6 13.41 10.2 Thousand
27 Nov, 2007 13.3 13.5 12.8 13.46 2800.00
26 Nov, 2007 12.54 13.38 12.54 13.38 3300.00
23 Nov, 2007 13.2 13.25 13.2 13.25 1600.00
21 Nov, 2007 13.2 13.58 12.8 12.94 7100.00
20 Nov, 2007 15.95 15.95 12.61 13.2 35.2 Thousand
19 Nov, 2007 15.65 15.65 15.31 15.5 2700.00
16 Nov, 2007 15.58 15.65 15.5 15.53 2000.00