Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 15.76 15.99 15.61 15.89 1100.00
14 Nov, 2007 16.0 16.0 15.75 15.75 500.00
13 Nov, 2007 16.06 16.06 16.06 16.06 -
12 Nov, 2007 16.05 16.06 16.05 16.06 300.00
09 Nov, 2007 16.0 16.29 16.0 16.29 1100.00
08 Nov, 2007 15.83 15.83 15.3 15.65 2100.00
07 Nov, 2007 15.65 15.66 15.65 15.66 3900.00
06 Nov, 2007 16.12 16.12 15.75 15.8 1100.00
05 Nov, 2007 16.18 16.21 16.1 16.1 400.00
02 Nov, 2007 16.02 16.02 16.02 16.02 300.00