Omega Flex Inc (OFLX)

USD 28.49

(2.8%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 53.53 56.32 53.2 54.87 18.6 Thousand
31 Dec, 2018 54.45 55.2 53.3 54.07 16.4 Thousand
28 Dec, 2018 53.97 54.8 53.0 54.39 7700.00
27 Dec, 2018 53.36 54.92 52.01 54.27 7800.00
26 Dec, 2018 52.52 55.2 52.38 53.64 7400.00
24 Dec, 2018 52.0 53.1 52.0 53.0 2800.00
21 Dec, 2018 53.36 53.55 52.0 52.9 46.3 Thousand
20 Dec, 2018 54.1 54.52 52.12 53.68 14.4 Thousand
19 Dec, 2018 53.4 55.0 52.0 54.25 26.8 Thousand
18 Dec, 2018 53.27 54.15 52.53 53.2 18.4 Thousand